Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2080.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -5.25 | -88.98% | 206 | 62 | 2024-05-13 | 22.21 | +10.36 | +87.43% | 101 | 8 |
| 3.80 | -4.51 | -54.27% | 44 | 10 | 2024-05-14 | 28.54 | +5.04 | +21.45% | 1 | 16 |
| 11.10 | -4.15 | -27.21% | 37 | 3 | 2024-05-15 | 21.57 | -1.33 | -5.81% | 2 | 26 |
| 13.74 | +7.26 | +112.04% | 21 | 9 | 2024-05-16 | - | - | - | - | - |
| 13.01 | +0.21 | +1.64% | 232 | 379 | 2024-05-17 | 34.32 | -22.01 | -39.07% | 17 | 235 |
| 15.55 | 0.00 | - | - | 0 | 2024-05-20 | 26.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-21 | 30.42 | 0.00 | - | 2 | 2 |
| 18.20 | -2.10 | -10.34% | 9 | 9 | 2024-05-22 | - | - | - | - | - |
| 21.79 | +2.68 | +14.02% | 12 | 114 | 2024-05-24 | 40.10 | -20.30 | -33.61% | 7 | 47 |
| 25.30 | +5.79 | +29.68% | 1 | 378 | 2024-05-31 | 42.26 | -14.02 | -24.91% | 41 | 210 |
| 37.43 | +0.03 | +0.08% | 12 | 59 | 2024-06-07 | 47.23 | -21.29 | -31.07% | 135 | 38 |
| 42.20 | +0.19 | +0.45% | 8 | 1,370 | 2024-06-21 | 55.51 | -19.97 | -26.46% | 136 | 1,304 |
| 50.27 | +22.95 | +84.00% | 10 | 59 | 2024-06-28 | 57.63 | -21.77 | -27.42% | 1 | 145 |
| 61.28 | +23.58 | +62.55% | 96 | 12 | 2024-07-19 | 65.37 | -17.73 | -21.34% | 90 | 79 |
| 75.65 | +34.55 | +84.06% | 4 | 10 | 2024-07-31 | 117.26 | 0.00 | - | 4 | 50 |
| 130.91 | 0.00 | - | 5 | 9 | 2024-09-20 | 125.40 | 0.00 | - | 1 | 238 |
| 69.20 | 0.00 | - | 3 | 29 | 2024-09-30 | 132.37 | 0.00 | - | 1 | 1 |
| 154.34 | 0.00 | - | - | 1 | 2024-12-31 | 112.26 | 0.00 | - | 1 | 2 |
| 190.41 | +56.81 | +42.52% | 1 | 6 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.